Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.15	24.326	15.4087	6600
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.438	24.48	25.438	16.113068	2600
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	24.562	24.562	15.558187	1400
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	26	24.5	25.98	16.456385	4200
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.280001	27.379999	26.280001	27.02	17.115147	27500
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	27.41	26.719	26.719	16.924486	7000
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.23	26.700001	26.167	26.400999	16.723057	3300
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.573	26.573	26.264999	26.264999	16.636909	1000
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.598	25.233999	25.598	16.214417	3200
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.120001	24.549999	24.875	15.75645	26600


CREATE TABLE tsl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);