Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Upc
@kaggle.xnezumi_nasdaq_stock_market_data.upc

  • 33.12 KB
  • 847 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)31.55999934.31399926.04000128.528.5342617
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2728.44000125.0225.0225.0229533
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000125.20000122.524.29999924.29999919917
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)24.626.70000124.29999924.36000124.36000120133
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)6371.94000230.95999933.6633.668175733
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)29.7629.7624.6626.21999926.219999373967
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.86000123.70000124.05999924.059999164050
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)32.04000143.3230.4231.531.512658783
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)33.14400133.90000231.44000133.90000233.900002353317
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)33.41999833.59999830.631.0831.08196117

CREATE TABLE upc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);