Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2696601.5	2838528	2696601.5	2820787.25	2820787.25
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2891750.5	2891750.5	2767564.75	2803046.5	2803046.5
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2838528	2962713.5	2838528	2927232	2927232
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2927232	3015936	2927232	2998195.25	2998195.25
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2962713.5	3069158.5	2927232	2980454.5	2980454.5
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3015936	3033676.75	2909491.25	3015936	3015936
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	3015936	3015936	2909491.25	2927232	2927232
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2962713.5	3015936	2944972.75	2944972.75	2944972.75
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2927232	3015936	2927232	3015936	3015936
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	2998195.25	3015936	2909491.25	2998195.25	2998195.25


CREATE TABLE ayro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);