Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	11.19805	800
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	11.19805
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	18.5	18.75	11.050706	2000
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.75	18.75	11.050706
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.75	18.75	11.050706
Tue Jan 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.75	18.75	11.050706
Wed Jan 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.75	18.75	11.050706
Thu Jan 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.75	18.75	11.050706
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.75	18.75	11.050706
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.75	18.75	18.75	11.050706


CREATE TABLE fusb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);