Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.6875	1.5	1.5	1.5	290400
Fri Jan 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.625	1.375	1.375	1.375	231600
Mon Jan 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.375	1.4375	1.375	1.375	1.375	27000
Tue Jan 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.375	1.5	1.375	1.375	1.375	36400
Wed Jan 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.3125	1.4375	1.4375	62000
Thu Jan 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.34375	1.4375	1.3125	1.3125	1.3125	80000
Fri Jan 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.375	1.375	1.375	1.375	1.375	18000
Mon Jan 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.5	1.3125	1.5	1.5	53200
Tue Feb 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3125	1.5	1.3125	1.5	1.5	31400
Wed Feb 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.5	1.5	1.5	4200


CREATE TABLE hain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);