Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.7	5.71	5.71	5.71	100700
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.45	5.5	4.48	4.48	4.48	33500
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	5.21	4.7	4.881	4.881	35300
Thu Oct 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.69	4.7	3.4	3.5	3.5	738300
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38	3.693	3.3	3.5	3.5	123500
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.49	3.545	3.3	3.3	3.3	30900
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2	3.35	3	3.16	3.16	35600
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21	3.301	3.03	3.2	3.2	41700
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.13	2.97	2.97	2.97	36200
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.02	2.86	3	3	18400


CREATE TABLE nkgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);