Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	18	18	18
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	18	18	18
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.24	21.65	22	22	776000
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.790001	22.51	21.58	22	22	583000
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	22.65	22.65	21	21.469999	21.469999	295300
Thu Jul 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.58	22.08	21.040001	21.25	21.25	255100
Fri Jul 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.780001	21.9	21.17	21.75	21.75	193700
Mon Jul 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21.940001	21.950001	21.055	21.09	21.09	413100
Tue Jul 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	21.139999	20.01	20.68	20.68	605900
Wed Jul 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.677999	20.040001	20.530001	20.530001	348900


CREATE TABLE ntra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);