Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	400	400	400	400	400	3
Fri Oct 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	400	400	400	400	400	3
Mon Oct 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	480	480	400	400	400	4
Tue Oct 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	400	400	320	320	320	6
Wed Oct 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	320	320	280	280	280	5
Thu Oct 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	240	240	200	200	200	10
Fri Oct 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	280	280	200	200	200	2
Mon Oct 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	200	200	200	200	200
Tue Oct 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	200	200	200	200	200
Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	260	260	260	260	260	1


CREATE TABLE ntrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);