Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.15	0.1898	0.15	0.1898	0.1898	104691
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.199	0.199	0.1251	0.15	0.15	125098
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1683	0.17	0.1	0.12678	0.12678	127997
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14	0.14	0.111	0.1287	0.1287	64634
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1514	0.17	0.1149	0.115	0.115	120089
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1218	0.13	0.0825	0.13	0.13	74243
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1017	0.1102	0.1017	0.1025	0.1025	4140
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11	0.11	0.10259	0.10259	0.10259	1891
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.1101	0.08	0.0901	0.0901	75794
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1	0.1006	0.0901	0.0901	0.0901	10780


CREATE TABLE nukkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);