Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	30400	30400	28000	28640	28640	3
Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	29600	29600	28000	28800	28800	1
Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	28800	28800	27200	27360	27360	1
Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	27200	28800	27200	28800	28800	1
Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26400	28000	26400	28000	28000	1
Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	27520	27520	25760	27520	27520	2
Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	25760	26400	25760	26400	26400
Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	27200	27520	25600	26400	26400	1
Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	26400	26400	25600	25920	25920	1
Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	24800	27200	24800	25600	25600	1


CREATE TABLE plur (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);