Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.018759	8.297258	8.297258	2.492761	9702
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.018759	8.297258	8.297258	2.492761	7207
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	8.477633	7.756133	7.756133	2.330189	1525
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	8.477633	7.756133	7.756133	2.330189	4435
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.575758	6.854257	6.854257	2.059237	2911
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.034632	6.313131	6.313131	1.896666	4990
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.673882	5.952381	5.952381	1.788285	2079
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.493506	5.772006	5.772006	1.734094	2772
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	5.591631	4.87013	4.87013	1.463142	3188
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.493506	5.772006	5.772006	1.734094	19958


CREATE TABLE ug (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);