Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8400	8400	8400	8400	8400
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19600	23520	17920	20720	20720	7
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20720	28000	19600	22400	22400	7
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16800	22400	16800	21280	21280	6
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19040	21728	19040	19040	19040	29
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	112	21280	112	17472	17472	10
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15680	19040	15680	16688	16688	14
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16800	17360	13104	13440	13440	55
Fri Feb 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13328	17360	12880	15680	15680	32
Mon Feb 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19040	19040	13440	14000	14000	24


CREATE TABLE hepa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);