Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	100
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.8	9.82	9.82	709000
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	100
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.74	10.78	9.805	9.833	9.833	4800
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	10.03	9.83	10.03	10.03	17700
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.85	10	3.85	9.9	9.9	29200
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	9.94	9.89	9.89	9.89	2400
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.89	9.89	9.89	900
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10.26	9.95	10.15	10.15	3200
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.84	9.84	9.84	400


CREATE TABLE aeae (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);