Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.375	3	3	2.278723	35800
Thu Mar 01 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.5	3	3	2.278723	112000
Fri Mar 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.5	3.125	3.125	2.373669	113000
Mon Mar 05 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.5	3.25	3.25	2.468616	12500
Tue Mar 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.5	3.25	3.25	2.468616	68600
Wed Mar 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.5	3.375	3.375	2.563562	7300
Thu Mar 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.5	3.375	3.375	2.563562	1900
Fri Mar 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.375	3.375	3.375	2.563562
Mon Mar 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.5	3.25	3.25	2.468616	4000
Tue Mar 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)		3.375	3.25	3.25	2.468616	12600


CREATE TABLE mlab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);