Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	14.04	9.5	11.19	11.19	198400
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	11.292	9.053	9.7	9.7	14200
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.88	8.89	9.93	9.93	97700
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.42	9.59	9.59	36700
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.797	8.85	9	9	143000
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.67	9.57	8.64	8.84	8.84	65600
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.161	9.79	8.86	9.16	9.16	46300
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.3	8.46	8.98	8.98	32300
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.38	9.38	8.45	8.46	8.46	34000
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.54	8.54	7.94	8.21	8.21	45100


CREATE TABLE alvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);