Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	8	100
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.25	3.58	4	4	325600
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.860001	35.200001	13.5	15.5	15.5	16621000
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.4	28	17.299999	18.540001	18.540001	5168900
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16.1	11.82	11.95	11.95	2000500
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	15.5	11.12	12.5	12.5	5929500
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.36	13.28	11.53	11.91	11.91	2475800
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.83	11.873	8.541	8.8	8.8	845900
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.722	10.33	8.32	8.51	8.51	1885900
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.97	7.99	6.81	7.58	7.58	1158200


CREATE TABLE eeiq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);