Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35	44.189999	33.560001	41.939999	41.939999	4050900
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.330002	44	35.91	35.91	35.91	555100
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.66	40.16	36.080002	40	40	580100
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36	40.240002	36	38.720001	38.720001	456400
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.91	40.139999	36.110001	38.959999	38.959999	818600
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.799999	39.720001	36.699001	39	39	108000
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.25	39.830002	36.700001	38.009998	38.009998	220000
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.040001	38.884998	35.032001	37.610001	37.610001	297800
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.549999	37.110001	37.779999	37.779999	124000
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.75	38.389999	35.650002	36.849998	36.849998	519300


CREATE TABLE prct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);