Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.5	5.75	6	5.838076	289900
Thu Oct 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.75	6	5.838076	118400
Fri Oct 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.75	5.75	5.594823	96900
Mon Oct 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	6	5.75	5.75	5.594823	57400
Tue Oct 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	6	5.25	5.25	5.108316	104700
Wed Oct 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.5	5.21875	5.25	5.108316	156700
Thu Oct 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.5	5.25	5.4375	5.290756	64000
Fri Oct 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.5	5.375	5.375	5.229942	32700
Mon Oct 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.5	5.375	5.5	5.35157	41900
Tue Oct 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.375	5.5	5.25	5.5	5.35157	95600


CREATE TABLE bjri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);