Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gcmg
@kaggle.xnezumi_nasdaq_stock_market_data.gcmg

  • 48.41 KB
  • 1382 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.336779
Thu Feb 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.336779
Fri Feb 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.336779
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.336779
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.336779
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.758.336779
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.839.819.838.405183892100
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.889.839.888.447936126300
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.8359.859.839.838.4051834000
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.839.839.838.405183

CREATE TABLE gcmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.