Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	25.822001	24.219999	25.5	25.5	10453600
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	27.4	25.370001	25.5	25.5	2538500
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	26.99	25.549999	26.76	26.76	482100
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.790001	28	26.790001	27.33	27.33	537000
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.309999	27.77	26.25	26.799999	26.799999	627900
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.700001	29	26.049999	28.370001	28.370001	582500
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	30.23	28.559999	29.34	29.34	661900
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.01	32.23	29.6	31.440001	31.440001	1125800
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.700001	33	31.34	32.5	32.5	689000
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.599998	33	29.9	32.470001	32.470001	669800


CREATE TABLE glbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);