Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 28 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	97.959999	98.150002	97.959999	98.150002	86.758057	2700
Thu Jan 29 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	96.800003	96.800003	96.800003	96.800003	85.564735	100
Fri Jan 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	96.800003	96.800003	96.800003	96.800003	85.564735
Mon Feb 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	95.75	96.050003	95.75	96.050003	84.901787	600
Tue Feb 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	96.800003	96.800003	96.800003	96.800003	85.564735	800
Wed Feb 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	96.800003	96.800003	96.800003	96.800003	85.564735
Thu Feb 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	96.5	96.5	96.050003	96.099998	84.946007	3600
Fri Feb 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	96.059998	96.300003	96.050003	96.300003	85.122795	800
Mon Feb 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	97.150002	97.150002	97.150002	97.150002	85.874146	2000
Tue Feb 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	97.150002	97.150002	97.150002	97.150002	85.874146


CREATE TABLE ishg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);