Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.16	24.959999	25.16	18.792204	46600
Fri Feb 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.405001	25.18	25.34	18.926649	38300
Mon Mar 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	26	24.950001	24.969999	18.650297	70300
Tue Mar 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.57	25.57	25.360001	25.360001	18.941589	16500
Wed Mar 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.540001	25.33	25.379999	18.956526	24200
Thu Mar 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.639999	25.709999	25.49	25.58	19.105907	76400
Fri Mar 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.65	25.35	25.389999	18.963993	17300
Mon Mar 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49	25.530001	25.15	25.198999	18.821331	18600
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	24.940001	24.940001	18.627892	46900
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.809999	24.719999	24.767	18.498667	7100


CREATE TABLE ipkw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);