Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wba
@kaggle.xnezumi_nasdaq_stock_market_data.wba

  • 399.18 KB
  • 11189 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2109380.2089840.2089840.101468448000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2099610.2070310.2080080.100994422400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2138670.2080080.2138670.103838396800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2128910.2128910.2128910.10336525600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2138670.2119140.2138670.103838294400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2148440.2128910.2128910.103365806400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2148440.2109380.2109380.1024164172800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.215820.2109380.2148440.104313819200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2138670.2099610.2128910.1033651753600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)0.2148440.2119140.2138670.103838960000

CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);