Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.925926	2.123457	1.82716	2.049383	2.049383	3735619
Wed Jan 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.123457	2.123457	2.024691	2.024691	2.024691	936563
Thu Jan 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.123457	2.123457	2.024691	2.024691	2.024691	652050
Fri Jan 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.123457	2.123457	2.024691	2.024691	2.024691	494606
Mon Jan 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.123457	2.123457	2.024691	2.098765	2.098765	265781
Tue Jan 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.123457	2.123457	2.024691	2.024691	2.024691	371081
Wed Feb 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.123457	2.222222	2.024691	2.148148	2.148148	605981
Thu Feb 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.37037	2.17284	2.320988	2.320988	1036294
Fri Feb 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.37037	2.37037	2.222222	2.222222	2.222222	1000856
Mon Feb 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.271605	2.271605	2.024691	2.024691	2.024691	174656


CREATE TABLE nsit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);