Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.551886	0.48566	0.48566	0.109982	28312
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.529811	0.463584	0.463584	0.104983	22650
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.529811	0.463584	0.463584	0.104983	24915
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.529811	0.463584	0.463584	0.104983	5662
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.529811	0.463584	0.463584	0.104983	10192
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.463584	0.397358	0.397358	0.089985	35107
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.441509	0.375282	0.375282	0.084986	5662
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.419433	0.353207	0.353207	0.079987	3397
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.419433	0.353207	0.353207	0.079987	3397
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.419433	0.353207	0.353207	0.079987	3397


CREATE TABLE atro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);