Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.07	10.03	10.03	10.03	7040298
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.04	10.04	327670
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.05	10.05	53272
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0323	10.05	10.03	10.03	10.03	57159
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.08	10.03	10.06	10.06	193925
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.05	10.07	10.07	40567
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.071	10.04	10.07	10.07	6529
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.072	10.07	10.07	10.07	8279
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.075	10.05	10.07	10.07	63353
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.07	10.08	10.08	4694


CREATE TABLE frlau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);