Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	25.25	21.75	23.125	20.501825	3292600
Mon Apr 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23	20.75	22.875	20.280184	773600
Tue Apr 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.875	22.75	23.5	20.834286	190600
Wed Apr 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.25	23.125	23.625	20.945108	199000
Thu Apr 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	23	24.5	22.625	24	21.277567	195300
Fri May 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.875	23.75	24.5	21.720852	66000
Mon May 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	23.8125	24.75	21.942501	126100
Tue May 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	24.375	25	24.375	24.875	22.053314	57500
Wed May 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25.625	24.5	25.125	22.274958	92300
Thu May 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.5	24.875	25.125	22.274958	35000


CREATE TABLE crai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);