Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Jsmd
@kaggle.xnezumi_nasdaq_stock_market_data.jsmd

  • 93.8 KB
  • 2124 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.29999925.29999925.0225.2624.4845432900
Fri Feb 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.925.925.44125.46999924.6880891600
Mon Feb 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.53925.53925.53925.53924.754978100
Tue Mar 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.80999925.80999925.80999925.80999925.017658200
Wed Mar 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.9826.0725.95000126.0725.2696841200
Thu Mar 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.2726.29000126.13999926.29000125.4829241600
Fri Mar 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.54000126.626.45000126.45000125.6380082600
Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.55400126.61000126.55400126.61000125.7931062400
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.36000126.36000126.05926.05925.2590145600
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)26.0926.1526.0926.1525.3472231800

CREATE TABLE jsmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);