Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.845001	36.139999	33.23	35.049999	35.049999	7091900
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.959999	44.080002	33.330002	43.98	43.98	961900
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.099998	49.889999	41	42.869999	42.869999	1186800
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42	46.799999	41.25	41.279999	41.279999	752400
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.330002	40.919998	36.610001	40.040001	40.040001	2000300
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.110001	39.77	34.040001	36.200001	36.200001	679300
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.200001	36.41	33.189999	33.200001	33.200001	372800
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.580002	35.299999	33.580002	34.549999	34.549999	237000
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	34.02	34.700001	33.509998	33.880001	33.880001	327000
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.77	34.949001	33.77	34.400002	34.400002	233100


CREATE TABLE rlay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);