Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.37	7.361	8	8	848700
Mon Aug 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.74	7.95	8.3	8.3	836100
Tue Aug 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4	8.4	8.1	8.11	8.11	196900
Wed Aug 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.1	8.22	7.52	8.198	8.198	226300
Thu Aug 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.12	9.65	8.12	9.2	9.2	456300
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	10.75	8.76	9.95	9.95	465300
Mon Aug 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.49	9.76	10.3	10.3	431200
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	11.36	10.1	11.32	11.32	576100
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12.15	10.23	10.53	10.53	681500
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.89	10.08	10.62	10.62	112100


CREATE TABLE airg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);