Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Btm
@kaggle.xnezumi_nasdaq_stock_market_data.btm

  • 21.28 KB
  • 576 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.86109.869.879.87235300
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.99.879.879.872000
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.8750800
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.879.879.876000
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.879.879.872500
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.87
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.879.879.871400

CREATE TABLE btm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);