Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	154	162	151	154	154	42400
Tue Aug 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	156	157.5	151	154.5	154.5	39688
Wed Aug 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	156.5	162	153	153	153	87188
Thu Aug 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	152	155	146.5	148.5	148.5	58238
Fri Aug 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	149	154	148	151	151	39700
Mon Aug 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	151	153.5	149	150.5	150.5	71213
Tue Aug 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	149.5	152.5	149	152	152	89088
Wed Aug 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	154.5	161	153.5	161	161	102650
Thu Aug 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	164	169	163.5	164	164	126138
Fri Aug 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	165	171.5	164.5	170.5	170.5	81613


CREATE TABLE qmco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);