Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	255	265	248.199997	256.700012	90.511841	2844650
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	253.100006	269	253.100006	260	91.675415	357810
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	260.100006	263.399994	246.600006	260	91.675415	265130
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	255.5	259.399994	255.199997	257.200012	90.688126	173690
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	255.300003	260	253.399994	259.899994	91.640114	63610
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	260	262.5	259	261.100006	92.063263	79270
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	260	273.799988	259.299988	270	95.201385	55260
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	272.399994	279	267.899994	276.299988	97.422722	122620
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	275.100006	280	274	279.600006	98.586296	112270
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	280	282.299988	277.5	278.5	98.198448	58950


CREATE TABLE ncmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);