Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mhua
@kaggle.xnezumi_nasdaq_stock_market_data.mhua

  • 27.72 KB
  • 618 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1014.88.4212.9212.921345600
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)11.212.988.7199880800
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)8.288.697.028.168.16246500
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.58.47.58.038.03107900
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)8.048.917.467.817.8166000
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.898.196.787.687.6860700
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.8088.37.88.138.138800
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.568.67.198.228.2263800
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)7.868.397.828.068.0683000
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)8.138.1747.427.797.7940300

CREATE TABLE mhua (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.