Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.416667	5.541667	5.416667	5.458333	1.137951	1800
Wed Feb 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.666667	5.416667	5.666667	1.181385	1800
Thu Feb 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.666667	5.416667	5.666667	1.181385	7800
Fri Feb 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.833333	5.666667	5.833333	1.216131	11400
Mon Feb 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833333	5.833333	5.833333	5.833333	1.216131	600
Tue Feb 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.416667	5.833333	5.416667	5.833333	1.216131	2400
Wed Feb 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833333	5.833333	5.708333	5.833333	1.216131	2400
Thu Feb 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833333	5.833333	5.833333	5.833333	1.216131
Fri Feb 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.916667	5.916667	5.5	5.5	1.146638	1200
Mon Feb 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	1.146638


CREATE TABLE rgco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);