Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	35	40.639999	33	40.110001	40.110001	14759200
Fri Aug 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	41.07	41.5	38.48	39.98	39.98	2108800
Mon Aug 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	40.07	41.849998	39.25	41.130001	41.130001	789500
Tue Aug 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	41.509998	41.509998	38.580002	39.77	39.77	711500
Wed Aug 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	40.240002	40.25	38.630001	39.299999	39.299999	1120300
Thu Aug 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	40.040001	40.099998	39	39.110001	39.110001	472900
Fri Aug 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39.639999	38.630001	38.84	38.84	298400
Mon Aug 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	38.52	38.830002	37.299999	37.599998	37.599998	547400
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	37.310001	38.200001	36.709999	37.889999	37.889999	559600
Wed Aug 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	37.98	39	37.799999	38.900002	38.900002	253300


CREATE TABLE sfm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);