Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Myrg
@kaggle.xnezumi_nasdaq_stock_market_data.myrg

  • 141.9 KB
  • 4020 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)1616.61616.616.6245000
Thu Aug 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)16.616.7516.29999916.45000116.450001811200
Fri Aug 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)16.3516.3516.1516.3516.35533500
Mon Aug 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)16.3516.3516.2516.2516.25191200
Tue Aug 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)16.2516.2516.2516.2516.25
Wed Aug 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)1616.3515.516.20000116.2000011558100
Thu Aug 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)161616161651300
Fri Aug 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)161616161612000
Mon Aug 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Tue Aug 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616

CREATE TABLE myrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.