Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vino
@kaggle.xnezumi_nasdaq_stock_market_data.vino

  • 35.85 KB
  • 891 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)81368460810084608460
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)84608460829884608460
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)84608460846084608460
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)810084607020846084601
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)846084607128720072001
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)72007200720072007200
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8460109806678846084602
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)900012600900011700117002
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1080017784990017784177845
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17712223201771221600216004

CREATE TABLE vino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.