Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu May 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.89	9.23	10.44	10.44	9553400
Fri May 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	11.22	10.5	11.08	11.08	2806600
Tue May 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	13.7	11.2	12.78	12.78	4898900
Wed May 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.58	14.77	12.05	12.24	12.24	4104300
Thu May 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.84	12.39	11.4	11.88	11.88	1768000
Fri May 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.06	12.45	11.88	12.22	12.22	831000
Mon Jun 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.39	13.09	11.37	11.49	11.49	1686600
Tue Jun 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.82	11.89	11.12	11.34	11.34	818500
Wed Jun 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	11.17	11.39	10.88	10.91	10.91	1128200


CREATE TABLE bzun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);