Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lion
@kaggle.xnezumi_nasdaq_stock_market_data.lion

  • 21.73 KB
  • 610 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.79.79.72100
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.459.649.641094000
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.679.639.679.6714800
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.679.679.679.67
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.649.569.629.62627800
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.639.69.639.636500
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.619.639.599.639.63617800
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.599.639.599.629.623000
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.619.669.619.659.6584000
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.619.619.6136100

CREATE TABLE lion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.