Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	28.25	28.25	28.25	28.25
Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.27	27.27	27.27	27.27	27.27
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.059999	28.629999	27	27	27	3214100
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.120001	26	26.379999	26.379999	3930900
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.379999	26.4	25.370001	25.9	25.9	2363000
Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	26.32	25.25	25.49	25.49	2343100
Thu Nov 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	26.540001	24.85	26.01	26.01	3110600
Fri Nov 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.379999	26.780001	25.77	25.889999	25.889999	842200
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	26.030001	25	25.889999	25.889999	1178600
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.99	27.24	25.52	26.200001	26.200001	1100000


CREATE TABLE mbly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);