Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9	10.64	8.52	10.07	10.07	6222300
Mon May 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.68	11.342	10.54	11.1	11.1	654000
Tue May 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.3	10.34	10.75	10.75	508000
Wed May 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.97	10.4	10.53	10.53	189400
Thu May 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.75	10.08	10.39	10.39	367600
Fri May 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	9.91	10.18	10.18	175800
Mon May 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.499	9.9	10.165	10.165	384500
Tue May 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.6	10	10.45	10.45	120000
Wed May 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.75	10.3	10.59	10.59	94800
Thu May 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.56	11.67	10.35	11.43	11.43	94500


CREATE TABLE tour (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);