Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.009998	60.029999	60.009998	60.029999	49.68668	17700
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.029999	60.060001	60.02	60.029999	49.68668	27100
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.110001	60.16	60.07	60.099998	49.744602	18800
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.189999	60.189999	60.099998	60.119999	49.761166	1200
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.119999	60.150002	60.119999	60.150002	49.785984	10700
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.16	60.18	60.16	60.16	49.794254	4800
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.169998	60.169998	60.110001	60.110001	49.752884	1400
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.099998	60.099998	60.029999	60.09	49.736313	1900
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.009998	60.009998	59.990002	60	49.661835	2500
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	60.02	60.029999	60.009998	60.029999	49.68668	7600


CREATE TABLE vgsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);