Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.883	9.89	9.81	9.88	9.88	312100
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.88	9.88	9.88	601600
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.85	9.85	9.85	3100
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.91	9.85	9.91	9.91	210000
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.9	9.9	9.9	43500
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.92	9.9	9.92	9.92	53500
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.92	9.89	9.89	9.89	10900
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89


CREATE TABLE vsee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);