Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.222222	6.666667	7.111111	4.163399	3367800
Wed Mar 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.333333	7	7.222222	4.228452	810450
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.111111	7.333333	7.111111	7.222222	4.228452	428175
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.111111	7.333333	7.111111	7.111111	4.163399	336375
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.333333	7.333333	6.888889	6.888889	4.033292	212625
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.888889	7.111111	6.888889	7	4.098346	232425
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.888889	7.222222	6.888889	7.111111	4.163399	95400
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.222222	7.222222	6.888889	6.888889	4.033292	95625
Fri Mar 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.888889	7.222222	6.888889	6.888889	4.033292	124200
Mon Mar 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.888889	7.111111	6.888889	7.111111	4.163399	99900


CREATE TABLE nnbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);