Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	7.921875	5.0625	7.4375	7.4375	7386600
Mon Jun 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.90625	8.3125	7.3125	7.75	7.75	1234600
Tue Jun 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8125	10.1875	7.75	9.84375	9.84375	1477200
Wed Jun 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.59375	9.3125	9.6875	9.6875	1332600
Thu Jun 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6875	9.84375	8.5	8.59375	8.59375	545600
Fri Jun 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	8.6875	7.9375	8	8	446200
Mon Jun 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.96875	8	7.25	7.625	7.625	503600
Tue Jun 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4375	8.0625	7.4375	7.75	7.75	384400
Wed Jun 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8.9375	7.8125	8.34375	8.34375	135400
Thu Jun 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4375	10.40625	8.375	10.03125	10.03125	814000


CREATE TABLE ffiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);