Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ppya
@kaggle.xnezumi_nasdaq_stock_market_data.ppya

  • 17.56 KB
  • 607 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92200
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.92
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.869.869.869.863000
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88354300
Fri Mar 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.889.889.889.889.88
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.919.919.9160300
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91

CREATE TABLE ppya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.