Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.43	24.52	16.199524	8200
Mon Jun 22 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	24.309999	24.309999	23.709999	23.91	15.796516	4400
Tue Jun 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	23.9	23.700001	23.83	15.743659	10500
Wed Jun 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.48	24.139999	24.34	16.080601	8900
Thu Jun 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.469999	24.18	24.450001	16.153275	22900
Fri Jun 26 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	24.889999	24.66	24.889999	16.443962	5900
Mon Jun 29 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.91	24.77	24.91	16.45718	3000
Tue Jun 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.66	24.860001	24.860001	16.424145	5500
Wed Jul 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.299999	25	25.17	16.628952	17000
Thu Jul 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.139999	24.440001	24.49	16.179699	9000


CREATE TABLE emif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);