Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.7	11.593	11.599	11.479828	400
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.66	11.718	11.66	11.718	11.597606	400
Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.63	11.7	11.42	11.42	11.302667	6000
Thu Nov 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.28	11.28	11.247	11.247	11.131444	1100
Fri Nov 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.98	11.7	11.98	11.856913	2000
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.935	11.99	11.935	11.99	11.86681	200
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.32	12.32	12.29	12.29	12.163728	400
Wed Nov 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.07	12.055	12.055	11.931143	200
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.15	13.03	13.15	13.014892	100
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	13.632	13.37	13.632	13.49194	2700


CREATE TABLE mcse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);