Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.36	7.04	7.04	1.562494	57891
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.253333	6.933333	6.933333	1.53882	8203
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.146667	6.826667	6.826667	1.515145	938
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.146667	6.826667	6.826667	1.515145	1875
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.04	6.72	6.72	1.491472	9375
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.72	6.4	6.4	1.420449	31406
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.506667	6.186667	6.186667	1.373101	20625
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.506667	6.186667	6.186667	1.373101	4688
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.186667	5.866667	5.866667	1.302078	15469
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	6.506667	6.186667	6.186667	1.373101	12422


CREATE TABLE bset (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);